|
|
|
|
|
|
 |
DTN Ethanol Center |
 |
 |
Latest DTN Ethanol Center News
|
|
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
361'6 |
361'6 |
358'4 |
358'6s |
-5'6 |
03/09 |
|
 |
 |
May 10 |
371'6 |
372'0 |
368'4 |
369'0s |
-6'0 |
03/09 |
|
 |
 |
Jul 10 |
382'2 |
383'0 |
379'4 |
380'0s |
-6'0 |
03/09 |
|
 |
 |
Sep 10 |
389'6 |
390'0 |
388'0 |
388'6s |
-6'2 |
03/09 |
|
 |
 |
Dec 10 |
399'2 |
399'2 |
396'4 |
397'0s |
-6'0 |
03/09 |
|
 |
 |
Mar 11 |
409'2 |
409'2 |
407'0 |
407'6s |
-6'0 |
03/09 |
|
 |
 |
 |
S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
937'0 |
942'0 |
937'0 |
941'4s |
1'0 |
03/09 |
|
 |
 |
May 10 |
940'4 |
948'0 |
935'4 |
947'4s |
-0'4 |
03/09 |
|
 |
 |
Jul 10 |
949'0 |
956'0 |
944'2 |
956'0s |
0'0 |
03/09 |
|
 |
 |
 |
LC - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Apr 10 |
94.300 |
94.600 |
94.200 |
94.400s |
0.200 |
03/09 |
|
 |
 |
Jun 10 |
92.200 |
92.450 |
92.075 |
92.325s |
0.050 |
03/09 |
|
 |
 |
 |
LH - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Apr 10 |
72.900 |
72.900 |
72.200 |
72.400s |
- 0.400 |
03/09 |
|
 |
 |
May 10 |
78.100 |
78.100 |
77.700 |
77.925s |
- 0.875 |
03/09 |
|
 |
 |
 |
@AC - ETHANOL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Apr 10 |
1.615 |
1.620 |
1.610 |
1.615s |
-0.019 |
03/09 |
|
 |
 |
May 10 |
1.640 |
1.640 |
1.624 |
1.631s |
-0.020 |
03/09 |
|
 |
 |
Jun 10 |
1.652 |
1.653 |
1.642 |
1.645s |
-0.021 |
03/09 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"I love the man that can smile in trouble, that can gather strength from distress, and grow brave by reflection. 'Tis the business of little minds to shrink, but he whose heart is firm, and whose conscience approves his conduct, will pursue his principles unto death." |
|
 |
 |
 |
 |
|
|
|