Welcome

(If anyone is interested in having bids and info sent in a text message on your cell phone, please drop Kitty an email (kitty@amzenegy.com).

Unload Hours
Monday thru Friday
 7:00am to 12:00pm 
(CHECK DAILY FOR HOURS)
Closed Saturday and Sunday
Maximum Moisture 28.0%

Local Conditions
Denison, IA
Chg Zip Code: 
Temp: 36oF Feels Like: 30oF
Humid: 93% Dew Pt: 34oF
Barom: 29.47 Wind Dir: W
Cond: Fog Wind Spd: 7 mph
Sunrise: 6:41 Sunset: 6:22
As reported at DENISON, IA at 6:00 AM
 
Local Radar
Denison, IA
Radar
 
Local Forecast
Denison, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 43oF
Low: 34oF
High: 41oF
Low: 37oF
High: 40oF
Low: 31oF
High: 44oF
Low: 34oF
High: 46oF
Low: 34oF
View complete Local Weather
 
DTN Weather Summary
Rain in Midwest; Snow in Plains
Bryce Anderson (Bio) – DTN Meteorologist

Moderate to locally heavy snow is in store for the northwestern Plains Wednesday. We'll also see some freezing precipitation in the northeastern Plains, with rain over all but the southwestern Midwest. » More DTN Weather Commentary

Posted at 5:46AM Wed Mar 10, 2010 CST

 
DTN Ethanol Center
Latest DTN Ethanol Center News

Pilot Offers E85 Fuel at Three New Locations in Tennessee
Pilot Travel Centers now offers E85, a fuel with an 85 percent ethanol and 15 percent gasoline ratio, at three new locations in Tennessee.

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 361'6 361'6 358'4 358'6s -5'6 03/09
May 10 371'6 372'0 368'4 369'0s -6'0 03/09
Jul 10 382'2 383'0 379'4 380'0s -6'0 03/09
Sep 10 389'6 390'0 388'0 388'6s -6'2 03/09
Dec 10 399'2 399'2 396'4 397'0s -6'0 03/09
Mar 11 409'2 409'2 407'0 407'6s -6'0 03/09
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 937'0 942'0 937'0 941'4s 1'0 03/09
May 10 940'4 948'0 935'4 947'4s -0'4 03/09
Jul 10 949'0 956'0 944'2 956'0s 0'0 03/09
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Apr 10 94.300 94.600 94.200 94.400s 0.200 03/09
Jun 10 92.200 92.450 92.075 92.325s 0.050 03/09
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Apr 10 72.900 72.900 72.200 72.400s - 0.400 03/09
May 10 78.100 78.100 77.700 77.925s - 0.875 03/09
@AC - ETHANOL - CBOT
Month Open High Low Last Change Time More
Apr 10 1.615 1.620 1.610 1.615s -0.019 03/09
May 10 1.640 1.640 1.624 1.631s -0.020 03/09
Jun 10 1.652 1.653 1.642 1.645s -0.021 03/09
My Custom Markets
Symbol Open High Low Last Change Time More

Quote of the Day


"I love the man that can smile in trouble, that can gather strength from distress, and grow brave by reflection. 'Tis the business of little minds to shrink, but he whose heart is firm, and whose conscience approves his conduct, will pursue his principles unto death."

~ Thomas Paine,  (1737-1809)


DTN Ag Headline News
For Argument's Sake
DTN Retail Fertilizer Trends
Get More Coverage for the Money
Trapped in Grain
Take the Stress Out of Calving Season
Personalize Crop Insurance Decisions
Taxlink by Andy Biebl
Letter From the Editor
Newsom on the Market

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN